Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $120.78 | 1,515,923 | 1:1 | $120.72 | $122.57 | $120.00 |
| December 17, 2024 | $120.77 | 2,009,238 | 1:1 | $119.73 | $121.76 | $119.73 |
| December 18, 2024 | $116.92 | 1,638,567 | 1:1 | $120.79 | $121.56 | $116.88 |
| December 19, 2024 | $116.43 | 1,707,958 | 1:1 | $117.44 | $118.92 | $116.13 |
| December 20, 2024 | $117.14 | 2,799,559 | 1:1 | $116.07 | $118.12 | $115.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG