Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $117.47 | 1,262,101 | 1:1 | $119.32 | $119.48 | $117.45 |
| August 18, 2026 | $113.94 | 2,346,626 | 1:1 | $116.00 | $116.05 | $112.50 |
| August 19, 2026 | $116.21 | 1,579,328 | 1:1 | $113.99 | $116.81 | $113.98 |
| August 20, 2026 | $113.44 | 1,510,804 | 1:1 | $115.61 | $116.20 | $113.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG