Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $109.52 | 1,662,125 | 1:1 | $109.34 | $111.10 | $109.17 |
| June 9, 2026 | $110.87 | 2,222,391 | 1:1 | $110.72 | $111.84 | $109.58 |
| June 10, 2026 | $107.13 | 1,695,389 | 1:1 | $110.40 | $110.47 | $107.13 |
| June 11, 2026 | $109.05 | 1,424,758 | 1:1 | $107.69 | $109.57 | $106.54 |
| June 12, 2026 | $110.08 | 1,429,211 | 1:1 | $110.10 | $110.41 | $108.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG