Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $110.11 | 2,009,414 | 1:1 | $110.42 | $111.29 | $110.00 |
| September 1, 2026 | $106.89 | 1,882,117 | 1:1 | $109.68 | $110.20 | $106.59 |
| September 2, 2026 | $106.74 | 1,983,141 | 1:1 | $107.27 | $107.61 | $105.72 |
| September 3, 2026 | $107.89 | 1,637,841 | 1:1 | $107.82 | $108.35 | $106.41 |
| September 4, 2026 | $105.69 | 2,424,888 | 1:1 | $107.53 | $109.14 | $105.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG