Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $119.42 | 2,124,923 | 1:1 | $117.67 | $119.81 | $117.07 |
| July 7, 2026 | $120.65 | 2,169,178 | 1:1 | $120.06 | $120.86 | $117.92 |
| July 8, 2026 | $118.62 | 1,779,972 | 1:1 | $119.11 | $119.94 | $117.31 |
| July 9, 2026 | $118.89 | 1,337,593 | 1:1 | $119.30 | $119.71 | $118.03 |
| July 10, 2026 | $121.22 | 1,399,629 | 1:1 | $119.56 | $121.67 | $119.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG