Historical Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $111.13 | 1,859,370 | 1:1 | $111.11 | $111.77 | $110.27 |
| May 27, 2026 | $110.10 | 1,684,435 | 1:1 | $112.33 | $112.75 | $109.76 |
| May 28, 2026 | $109.25 | 2,198,229 | 1:1 | $109.40 | $110.28 | $108.50 |
| May 29, 2026 | $109.54 | 2,772,856 | 1:1 | $109.68 | $110.63 | $108.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG