Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $120.16 | 2,207,777 | 1:1 | $120.80 | $121.68 | $119.96 |
| July 28, 2026 | $124.97 | 4,087,326 | 1:1 | $122.39 | $127.16 | $119.82 |
| July 29, 2026 | $122.13 | 2,554,955 | 1:1 | $123.10 | $124.37 | $121.02 |
| July 30, 2026 | $116.82 | 2,493,610 | 1:1 | $122.25 | $123.05 | $116.30 |
| July 31, 2026 | $116.97 | 2,004,384 | 1:1 | $117.07 | $118.19 | $114.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG