Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $132.59 | 1,277,842 | 1:1 | $132.46 | $133.34 | $131.67 |
| April 30, 2024 | $130.70 | 1,397,166 | 1:1 | $132.05 | $133.71 | $130.58 |
| May 1, 2024 | $130.96 | 1,773,949 | 1:1 | $130.61 | $133.07 | $130.16 |
| May 2, 2024 | $135.99 | 2,784,914 | 1:1 | $132.43 | $137.18 | $132.02 |
| May 3, 2024 | $137.21 | 1,417,974 | 1:1 | $137.50 | $138.46 | $135.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.