Historical Price Lookup

Historical Price Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $77.74 965,472 1:1 $77.80 $78.40 $77.22
October 9, 2018 $74.42 1,859,403 1:1 $77.54 $77.82 $74.35
October 10, 2018 $72.14 1,400,169 1:1 $74.10 $74.20 $72.07
October 11, 2018 $69.04 1,715,913 1:1 $71.74 $72.09 $69.00
October 12, 2018 $69.77 1,898,230 1:1 $70.10 $70.94 $68.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.