Historical Price Lookup

Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $71.93 1,040,463 1:1 $71.27 $72.60 $71.00
February 13, 2018 $72.77 987,681 1:1 $71.45 $72.95 $71.43
February 14, 2018 $73.31 1,368,991 1:1 $72.17 $73.51 $71.96
February 15, 2018 $74.73 1,302,705 1:1 $73.89 $74.83 $73.18
February 16, 2018 $75.23 956,262 1:1 $74.54 $75.90 $74.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.