Historical Price Lookup

Historical Price Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $78.51 857,286 1:1 $79.28 $79.79 $78.18
April 24, 2018 $75.49 1,252,728 1:1 $78.81 $79.38 $74.66
April 25, 2018 $75.53 1,089,793 1:1 $75.55 $75.92 $74.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.