Historical Price Lookup

Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $71.59 915,181 1:1 $70.75 $71.70 $70.63
June 19, 2018 $68.81 1,969,455 1:1 $70.87 $71.01 $68.58
June 20, 2018 $69.35 997,908 1:1 $69.31 $69.75 $69.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.